Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510C00050500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 1.99 | +0.04 | +16.00% | 2,649 | 510 | 53.81% |
KRE240517C00050500 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.64 | 0.56 | 0.70 | +0.11 | +20.75% | 70 | 1,133 | 28.42% |
KRE240524C00050500 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.84 | 0.16 | 2.98 | +0.12 | +16.67% | 24 | 43 | 72.56% |
KRE240531C00050500 | 2024-05-03 1:23PM EDT | 2024-05-31 | 1.04 | 0.20 | 3.15 | +0.09 | +9.47% | 1 | 14 | 65.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510P00050500 | 2024-05-03 1:58PM EDT | 2024-05-10 | 1.10 | 0.21 | 3.25 | -0.91 | -45.27% | 91 | 6 | 109.57% |
KRE240517P00050500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.36 | 1.30 | 1.44 | -1.30 | -48.87% | 34 | 4 | 25.34% |
KRE240524P00050500 | 2024-05-03 10:43AM EDT | 2024-05-24 | 1.61 | 0.30 | 3.70 | -0.90 | -35.86% | 1 | 1 | 69.73% |