Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510C00049500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.70 | 0.14 | 1.31 | +0.15 | +27.27% | 193 | 171 | 48.63% |
KRE240517C00049500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.09 | 1.02 | 1.16 | +0.18 | +19.78% | 156 | 1,081 | 29.00% |
KRE240524C00049500 | 2024-05-03 2:36PM EDT | 2024-05-24 | 1.37 | 0.27 | 3.45 | +0.34 | +33.01% | 36 | 48 | 72.97% |
KRE240531C00049500 | 2024-05-03 9:50AM EDT | 2024-05-31 | 1.51 | 0.30 | 3.65 | -1.29 | -46.07% | 4 | 6 | 66.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510P00049500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.03 | 1.94 | -0.56 | -51.38% | 531 | 36 | 79.49% |
KRE240517P00049500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.84 | 0.76 | 0.91 | -0.77 | -47.83% | 66 | 21 | 26.37% |
KRE240524P00049500 | 2024-05-03 11:41AM EDT | 2024-05-24 | 1.03 | 0.04 | 3.15 | -0.49 | -32.24% | 7 | 15 | 69.73% |