Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510C00048500 | 2024-05-03 2:08PM EDT | 2024-05-10 | 1.48 | 0.27 | 2.22 | +0.40 | +37.04% | 46 | 645 | 62.89% |
KRE240517C00048500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.80 | 0.08 | 3.80 | +0.43 | +31.39% | 10 | 1,726 | 86.47% |
KRE240524C00048500 | 2024-05-03 12:21PM EDT | 2024-05-24 | 1.99 | 0.39 | 4.05 | +0.49 | +32.67% | 9 | 13 | 75.24% |
KRE240531C00048500 | 2024-05-02 4:02PM EDT | 2024-05-31 | 1.87 | 1.59 | 4.25 | 0.00 | - | 214 | 155 | 68.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510P00048500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.31 | -0.32 | -60.38% | 613 | 365 | 29.79% |
KRE240517P00048500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.46 | 0.06 | 2.00 | -0.42 | -47.73% | 172 | 4,131 | 68.60% |
KRE240524P00048500 | 2024-05-03 1:32PM EDT | 2024-05-24 | 0.70 | 0.13 | 2.22 | -0.32 | -31.37% | 24 | 135 | 60.21% |
KRE240531P00048500 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.80 | 0.03 | 2.32 | -0.52 | -39.39% | 44 | 41 | 53.74% |