SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00047500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 2.30 | 0.45 | 4.40 | +0.97 | +72.93% | 3 | 859 | 129.39% |
| KRE240517C00047500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 1.99 | 0.49 | 4.65 | 0.00 | - | 1 | 147 | 95.02% |
| KRE240524C00047500 | 2024-05-03 11:15AM EDT | 2024-05-24 | 2.80 | 0.57 | 3.55 | +0.71 | +33.97% | 1 | 69 | 51.12% |
| KRE240531C00047500 | 2024-05-01 3:47PM EDT | 2024-05-31 | 2.27 | 1.27 | 4.90 | 0.00 | - | 2 | 150 | 70.83% |
| KRE240614C00047500 | 2024-05-02 11:03AM EDT | 2024-06-14 | 2.69 | 1.24 | 4.85 | +2.69 | - | - | 5 | 56.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510P00047500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.70 | -0.19 | -67.86% | 387 | 1,673 | 62.11% |
| KRE240517P00047500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.38 | -0.24 | -48.98% | 227 | 4,869 | 57.23% |
| KRE240524P00047500 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.42 | 0.00 | 2.53 | -0.27 | -39.13% | 31 | 45 | 77.30% |
| KRE240531P00047500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.52 | 0.10 | 2.25 | -0.29 | -35.80% | 20 | 75 | 61.01% |
| KRE240607P00047500 | 2024-05-02 1:13PM EDT | 2024-06-07 | 1.06 | 0.29 | 2.27 | +1.06 | - | - | 11 | 54.71% |
© 2024 Yahoo. All rights reserved.