Canada markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.65+0.63 (+1.29%)
At close: 04:00PM EDT
49.95 +0.30 (+0.60%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:46.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRE240510C000465002024-05-03 10:03AM EDT2024-05-103.411.195.35+2.00+141.84%5125144.82%
KRE240517C000465002024-05-03 3:37PM EDT2024-05-173.341.335.50+1.55+86.59%557102.83%
KRE240524C000465002024-04-18 12:54PM EDT2024-05-241.722.884.250.00-35852.30%
KRE240531C000465002024-04-29 2:32PM EDT2024-05-312.632.005.750.00-15876.42%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRE240510P000465002024-05-03 3:31PM EDT2024-05-100.050.001.50-0.07-58.33%49511,70378.52%
KRE240517P000465002024-05-03 3:05PM EDT2024-05-170.150.021.98-0.19-55.88%581,23461.67%
KRE240524P000465002024-05-02 3:54PM EDT2024-05-240.230.130.45-0.19-45.24%255,06734.28%
KRE240531P000465002024-05-03 3:24PM EDT2024-05-310.360.332.07-0.29-44.62%1659365.63%
KRE240607P000465002024-05-02 10:12AM EDT2024-06-070.760.082.000.00-121357.18%