SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00045500 | 2024-04-30 2:09PM EDT | 2024-05-10 | 2.31 | 2.17 | 6.35 | 0.00 | - | 5 | 10 | 161.91% |
| KRE240517C00045500 | 2024-04-24 9:33AM EDT | 2024-05-17 | 3.40 | 2.52 | 6.45 | 0.00 | - | - | 3 | 113.09% |
| KRE240524C00045500 | 2024-05-02 11:02AM EDT | 2024-05-24 | 3.60 | 2.39 | 6.55 | 0.00 | - | 17 | 47 | 93.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510P00045500 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.99 | -0.04 | -57.14% | 35 | 151 | 104.98% |
| KRE240517P00045500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.21 | -0.07 | -43.75% | 293 | 3,560 | 75.10% |
| KRE240524P00045500 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.29 | 0.01 | 1.64 | 0.00 | - | 49 | 37 | 52.69% |
| KRE240531P00045500 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.23 | 0.08 | 1.69 | -0.35 | -60.34% | 14 | 52 | 65.33% |
© 2024 Yahoo. All rights reserved.