SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00044500 | 2024-04-16 10:17AM EDT | 2024-05-10 | 2.42 | 3.10 | 7.35 | 0.00 | - | - | 19 | 53.52% |
| KRE240524C00044500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 3.70 | 3.30 | 7.50 | 0.00 | - | 1 | 2 | 101.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510P00044500 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.62 | -0.01 | -33.33% | 74 | 163 | 76.76% |
| KRE240517P00044500 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | -0.17 | -73.91% | 32 | 352 | 61.28% |
| KRE240524P00044500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.10 | 0.09 | 1.61 | -0.07 | -41.18% | 3 | 195 | 60.89% |
| KRE240531P00044500 | 2024-05-01 3:04PM EDT | 2024-05-31 | 0.22 | 0.00 | 1.00 | 0.00 | - | 7 | 33 | 56.30% |
© 2024 Yahoo. All rights reserved.