Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510P00043500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.46 | -0.08 | -88.89% | 1 | 66 | 117.38% |
KRE240517P00043500 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.47 | -0.03 | -50.00% | 75 | 1,375 | 79.98% |
KRE240524P00043500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.17 | 0.00 | - | 64 | 229 | 40.92% |
KRE240531P00043500 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.70 | -0.18 | -64.29% | 10 | 880 | 58.79% |