SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510P00042500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 1,321 | 131.84% |
| KRE240517P00042500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 4 | 22 | 77.73% |
| KRE240531P00042500 | 2024-05-03 12:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.25 | -0.10 | -55.56% | 1 | 5 | 58.20% |
© 2024 Yahoo. All rights reserved.