SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00034000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 12.85 | 12.00 | 16.75 | 0.00 | - | 7 | 6 | 89.06% |
| KRE240621C00034000 | 2024-02-16 10:48AM EDT | 2024-06-21 | 15.30 | 11.50 | 16.10 | 0.00 | - | 6 | 81 | 107.18% |
| KRE240920C00034000 | 2024-03-08 3:50PM EDT | 2024-09-20 | 16.55 | 13.45 | 15.85 | 0.00 | - | 7 | 28 | 62.57% |
| KRE241220C00034000 | 2024-02-27 4:33PM EDT | 2024-12-20 | 15.30 | 15.15 | 19.90 | 0.00 | - | 5 | 6 | 66.70% |
| KRE250117C00034000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 15.60 | 13.00 | 17.75 | 0.00 | - | 12 | 28 | 65.16% |
| KRE250620C00034000 | 2024-03-11 9:41AM EDT | 2025-06-20 | 16.95 | 14.15 | 18.00 | 0.00 | - | 1 | 19 | 53.66% |
| KRE251219C00034000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 15.16 | 14.50 | 19.00 | 0.00 | - | 1 | 20 | 50.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00034000 | 2024-04-15 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 197 | 75.39% |
| KRE240621P00034000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 1,637 | 54.20% |
| KRE240628P00034000 | 2024-04-17 10:10AM EDT | 2024-06-28 | 0.18 | 0.00 | 1.52 | 0.00 | - | 2 | 449 | 73.10% |
| KRE240920P00034000 | 2024-04-24 2:02PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.35 | 0.00 | - | 35 | 208 | 57.91% |
| KRE240930P00034000 | 2024-03-05 1:15PM EDT | 2024-09-30 | 0.59 | 0.09 | 0.74 | 0.00 | - | 20 | 99 | 45.95% |
| KRE241220P00034000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 1.13 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 59.86% |
| KRE250117P00034000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 0.78 | 0.14 | 5.00 | 0.00 | - | 1 | 505 | 55.85% |
| KRE250321P00034000 | 2024-03-12 10:43AM EDT | 2025-03-21 | 1.21 | 1.29 | 1.75 | 0.00 | - | - | 3 | 42.71% |
| KRE250620P00034000 | 2024-02-01 12:31PM EDT | 2025-06-20 | 2.07 | 0.00 | 5.00 | 0.00 | - | 55 | 107 | 62.15% |
| KRE251219P00034000 | 2023-11-29 12:20PM EDT | 2025-12-19 | 2.55 | 0.00 | 2.05 | 0.00 | - | 3 | 762 | 33.67% |
| KRE260116P00034000 | 2024-02-09 3:28PM EDT | 2026-01-16 | 2.35 | 1.34 | 3.40 | 0.00 | - | 5 | 310 | 41.41% |
© 2024 Yahoo. All rights reserved.