SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00026000 | 2024-03-07 4:31PM EDT | 2024-06-21 | 23.60 | 20.35 | 24.45 | 0.00 | - | 1 | 35 | 0.00% |
| KRE250117C00026000 | 2024-01-31 10:34AM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KRE251219C00026000 | 2023-06-06 10:49AM EDT | 2025-12-19 | 19.30 | 16.80 | 17.30 | 0.00 | - | 4 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00026000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 211 | 87.50% |
| KRE240920P00026000 | 2024-04-01 11:34AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.08 | 0.00 | - | 50 | 54 | 53.91% |
| KRE241220P00026000 | 2024-05-06 12:32PM EDT | 2024-12-20 | 0.16 | 0.02 | 0.20 | 0.00 | - | 5 | 55 | 48.54% |
| KRE250117P00026000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.17 | 0.00 | - | 1 | 98 | 44.43% |
| KRE250620P00026000 | 2024-05-08 3:50PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.43 | 0.00 | - | 2 | 71 | 41.90% |
| KRE251219P00026000 | 2024-05-01 11:47AM EDT | 2025-12-19 | 0.68 | 0.00 | 4.00 | 0.00 | - | 66 | 123 | 53.52% |
| KRE261218P00026000 | 2024-05-03 2:39PM EDT | 2026-12-18 | 1.03 | 0.00 | 0.98 | 0.00 | - | 4 | 45 | 33.55% |
© 2024 Yahoo. All rights reserved.