SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00025000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 22.50 | 24.65 | 28.85 | 0.00 | - | 1 | 23 | 205.96% |
| KRE240920C00025000 | 2023-10-04 2:57PM EDT | 2024-09-20 | 16.10 | 17.00 | 21.30 | 0.00 | - | 1 | 30 | 0.00% |
| KRE250117C00025000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE250620C00025000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 22.60 | 25.50 | 28.10 | 0.00 | - | 1 | 216 | 58.37% |
| KRE251219C00025000 | 2024-04-29 2:23PM EDT | 2025-12-19 | 24.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE260116C00025000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 22.05 | 24.50 | 29.00 | 0.00 | - | 22 | 116 | 67.70% |
| KRE261218C00025000 | 2024-02-01 1:18PM EDT | 2026-12-18 | 23.90 | 21.50 | 26.50 | 0.00 | - | - | 5 | 34.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00025000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KRE240719P00025000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KRE240816P00025000 | 2024-05-16 12:30PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRE240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| KRE241018P00025000 | 2024-05-09 2:29PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRE241115P00025000 | 2024-05-15 1:01PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KRE241220P00025000 | 2024-04-29 3:56PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRE250117P00025000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KRE250321P00025000 | 2024-05-15 1:55PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KRE250620P00025000 | 2024-05-14 10:25AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| KRE250919P00025000 | 2024-05-02 11:11AM EDT | 2025-09-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE251219P00025000 | 2024-04-22 11:45AM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRE260116P00025000 | 2024-05-17 3:13PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRE260618P00025000 | 2024-05-09 2:16PM EDT | 2026-06-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRE261218P00025000 | 2024-05-15 12:49PM EDT | 2026-12-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.