SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00062000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.73 | 0.00 | - | 8 | 638 | 61.13% |
| KRE241115C00062000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 0.83 | 0.16 | 1.83 | 0.00 | - | 1 | 13 | 35.77% |
| KRE250117C00062000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 1.24 | 0.85 | 1.48 | +0.35 | +39.33% | 3 | 642 | 28.20% |
| KRE250620C00062000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 2.35 | 0.06 | 5.00 | 0.00 | - | 1 | 16 | 40.38% |
| KRE251219C00062000 | 2024-05-07 12:27PM EDT | 2025-12-19 | 3.35 | 1.00 | 6.00 | 0.00 | - | 100 | 240 | 37.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00062000 | 2024-03-26 3:08PM EDT | 2024-06-21 | 13.65 | 11.00 | 15.85 | 0.00 | - | 6 | 2 | 96.09% |
| KRE250117P00062000 | 2024-04-02 10:53AM EDT | 2025-01-17 | 13.90 | 13.75 | 14.05 | 0.00 | - | 2 | 104 | 40.48% |
| KRE250620P00062000 | 2023-05-30 2:11PM EDT | 2025-06-20 | 22.30 | 20.10 | 21.90 | 0.00 | - | 2 | 0 | 64.89% |
© 2024 Yahoo. All rights reserved.