SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00034000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 15.01 | 11.10 | 16.00 | 0.00 | - | 1 | 80 | 83.98% |
| KRE240920C00034000 | 2024-03-08 3:50PM EDT | 2024-09-20 | 16.55 | 13.45 | 15.85 | 0.00 | - | 7 | 28 | 63.09% |
| KRE241220C00034000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 15.60 | 12.00 | 16.50 | 0.00 | - | 10 | 16 | 68.38% |
| KRE250117C00034000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KRE250321C00034000 | 2024-05-24 12:10PM EDT | 2025-03-21 | 15.85 | 12.05 | 17.00 | 0.00 | - | 8 | 8 | 61.27% |
| KRE250620C00034000 | 2024-03-11 9:41AM EDT | 2025-06-20 | 16.95 | 14.15 | 18.00 | 0.00 | - | 1 | 19 | 61.00% |
| KRE251219C00034000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 15.16 | 16.50 | 21.50 | 0.00 | - | 1 | 20 | 56.29% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00034000 | 2024-05-24 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 25 | 1,656 | 71.29% |
| KRE240628P00034000 | 2024-04-17 10:10AM EDT | 2024-06-28 | 0.18 | 0.00 | 1.15 | 0.00 | - | 2 | 449 | 94.34% |
| KRE240920P00034000 | 2024-05-16 9:38AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.35 | 0.00 | - | 5 | 213 | 50.68% |
| KRE240930P00034000 | 2024-03-05 1:15PM EDT | 2024-09-30 | 0.59 | 0.09 | 0.74 | 0.00 | - | 20 | 99 | 49.95% |
| KRE241220P00034000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 0.58 | 0.00 | 1.51 | 0.00 | - | 2 | 3 | 49.63% |
| KRE250117P00034000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 0.54 | 0.01 | 1.85 | 0.00 | - | 6 | 499 | 50.46% |
| KRE250321P00034000 | 2024-03-12 10:43AM EDT | 2025-03-21 | 1.21 | 1.29 | 1.75 | 0.00 | - | - | 3 | 43.77% |
| KRE250620P00034000 | 2024-02-01 12:31PM EDT | 2025-06-20 | 2.07 | 0.00 | 5.00 | 0.00 | - | 55 | 107 | 63.51% |
| KRE251219P00034000 | 2023-11-29 12:20PM EDT | 2025-12-19 | 2.55 | 0.00 | 2.05 | 0.00 | - | 3 | 762 | 33.70% |
| KRE260116P00034000 | 2024-02-09 3:28PM EDT | 2026-01-16 | 2.35 | 1.34 | 3.40 | 0.00 | - | 5 | 310 | 41.58% |
© 2024 Yahoo. All rights reserved.