SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 31, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.62 | -0.17 | -21.52% | 1 | 41 |
| - | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 1 | 35 |
| 7.25 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 3.35 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 2 | 50.00 | 4.45 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 52.00 | 4.95 | -0.65 | -11.61% | 2 | 175 |
| 4.65 | 0.00 | - | 1 | 2 | 53.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 37 | 37 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.