SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 31, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331C00044000 | 2024-04-18 11:57AM EDT | 44.00 | 7.25 | 7.05 | 11.45 | 0.00 | - | 1 | 21 | 47.07% |
PutsforMarch 31, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331P00040000 | 2024-04-24 1:00PM EDT | 40.00 | 2.00 | 1.50 | 2.94 | 0.00 | - | 1 | 35 | 39.54% |
| KRE250331P00050000 | 2024-04-03 12:31PM EDT | 50.00 | 5.98 | 4.90 | 5.10 | 0.00 | - | 15 | 15 | 26.01% |
© 2024 Yahoo. All rights reserved.