STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.88

-0.01

(-0.02%)

As of 03:36PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.06	0.00	-	20	284
-	-	-	-	-	30.00	0.15	+0.05	+50.00%	1	578
15.35	0.00	-	5	7	35.00	0.09	0.00	-	2	422
10.28	0.00	-	1	2	40.00	0.23	0.00	-	2	2,890
9.95	0.00	-	1	15	41.00	0.22	-0.07	-24.14%	1	778
6.95	0.00	-	1	71	42.00	0.29	-0.06	-17.14%	10	2,731
8.21	0.00	-	2	21	43.00	0.37	-0.08	-17.78%	431	2,199
4.90	0.00	-	4	332	44.00	0.56	0.00	-	35	1,693
6.30	0.00	-	1	320	45.00	0.59	-0.16	-21.33%	51	1,472
4.05	0.00	-	2	20	46.00	0.70	-0.23	-24.73%	1	847
4.95	0.00	-	17	70	47.00	0.97	-0.18	-15.65%	13	284
4.90	+0.30	+6.52%	33	491	48.00	1.20	-0.18	-13.04%	25	4,131
3.40	0.00	-	22	762	49.00	1.52	-0.19	-11.11%	7	669
3.15	0.00	-	12	2,381	50.00	1.92	-0.21	-9.86%	34	1,242
2.74	+0.17	+6.61%	4	2,487	51.00	2.33	-0.30	-11.41%	4	275
2.28	0.00	-	2	518	52.00	2.76	-0.39	-12.38%	66	251
1.74	0.00	-	9	492	53.00	3.17	-1.45	-31.39%	3	842
1.54	+0.19	+14.07%	2	1,021	54.00	-	-	-	-	-
1.05	-0.05	-4.55%	19	8,313	55.00	4.55	-0.70	-13.33%	1	184
0.78	-0.06	-7.14%	32	878	56.00	5.90	0.00	-	5	27
0.74	0.00	-	3	91	57.00	9.75	0.00	-	-	1
0.49	0.00	-	2,611	3,443	58.00	10.75	0.00	-	-	1
0.38	0.00	-	1	2,294	59.00	-	-	-	-	-
0.31	+0.01	+3.33%	1	2,567	60.00	-	-	-	-	-
0.11	0.00	-	2	5	65.00	-	-	-	-	-
0.04	0.00	-	15	17	70.00	-	-	-	-	-
0.04	0.00	-	1	4	75.00	-	-	-	-	-