Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 114.26% |
| KRC240816C00045000 | 2024-04-17 12:55PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 50.59% |
| KRC241115C00045000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.99 | 0.30 | 2.80 | 0.00 | - | 1 | 200 | 61.60% |
| KRC250117C00045000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 1.52 | 0.95 | 1.35 | +0.42 | +38.18% | 1 | 3 | 38.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 2024-05-17 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 2024-08-16 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.