Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240419C00040000 | 2024-04-17 9:50AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 198.44% |
| KRC240517C00040000 | 2024-04-08 12:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 34 | 69.34% |
| KRC240816C00040000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.85 | 0.00 | - | 7 | 191 | 38.23% |
| KRC241115C00040000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 1.35 | 1.45 | 2.30 | 0.00 | - | 1 | 45 | 45.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240419P00040000 | 2024-03-27 9:58AM EDT | 2024-04-19 | 4.90 | 5.60 | 8.60 | 0.00 | - | 10 | 0 | 262.11% |
| KRC240517P00040000 | 2024-02-06 3:06PM EDT | 2024-05-17 | 7.20 | 4.60 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| KRC240816P00040000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 7.49 | 7.10 | 7.80 | 0.00 | - | 4 | 14 | 38.94% |
© 2024 Yahoo. All rights reserved.