Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00035000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.45 | 0.25 | 2.15 | -0.45 | -50.00% | 1 | 261 | 64.84% |
| KRC240621C00035000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.40 | 0.90 | 3.00 | +0.20 | +16.67% | 1 | 5 | 70.56% |
| KRC240816C00035000 | 2024-04-15 11:55AM EDT | 2024-08-16 | 2.05 | 1.80 | 2.55 | 0.00 | - | 2 | 8 | 41.70% |
| KRC241115C00035000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 4.58 | 2.85 | 4.80 | 0.00 | - | 10 | 21 | 53.25% |
| KRC250117C00035000 | 2024-04-22 2:58PM EDT | 2025-01-17 | 3.60 | 3.40 | 4.20 | 0.00 | - | 10 | 12 | 40.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00035000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.85 | +0.05 | +3.12% | 12 | 484 | 47.90% |
| KRC240621P00035000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.40 | -0.35 | -15.22% | 3 | 7 | 36.43% |
| KRC240816P00035000 | 2024-04-18 1:47PM EDT | 2024-08-16 | 3.60 | 2.95 | 3.90 | 0.00 | - | 1 | 25 | 45.61% |
| KRC241115P00035000 | 2024-04-15 10:38AM EDT | 2024-11-15 | 5.00 | 3.90 | 5.30 | 0.00 | - | 1 | 2 | 47.47% |
© 2024 Yahoo. All rights reserved.