Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00030000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 4.62 | 3.60 | 6.30 | 0.00 | - | 1 | 199 | 104.59% |
| KRC240816C00030000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 5.06 | 4.90 | 6.60 | +0.76 | +17.67% | 50 | 70 | 50.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00030000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 355 | 51.37% |
| KRC240621P00030000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.55 | -0.32 | -42.67% | 31 | 39 | 41.26% |
| KRC240816P00030000 | 2024-04-29 2:00PM EDT | 2024-08-16 | 1.17 | 1.05 | 1.95 | 0.00 | - | 8 | 150 | 52.78% |
| KRC241115P00030000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 2.75 | 1.85 | 3.20 | 0.00 | - | 5 | 55 | 53.16% |
| KRC250117P00030000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 3.16 | 1.85 | 3.50 | 0.00 | - | 2 | 50 | 49.22% |
© 2024 Yahoo. All rights reserved.