Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517C00025000 | 2023-12-01 12:03PM EDT | 2024-05-17 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 520.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517P00025000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 187 | 91.02% |
KRC240621P00025000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 59.77% |
KRC240816P00025000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.62 | 0.30 | 2.10 | 0.00 | - | 40 | 341 | 68.73% |
KRC241115P00025000 | 2024-03-22 12:20PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 55.13% |
KRC250117P00025000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 1.59 | 1.30 | 2.15 | 0.00 | - | 1 | 46 | 51.00% |