Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00022500 | 2024-04-29 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 159.18% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 2024-08-16 | 0.55 | 0.15 | 0.40 | 0.00 | - | 30 | 50 | 53.81% |
| KRC250117P00022500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 1.17 | 0.80 | 2.00 | 0.00 | - | 2 | 128 | 56.69% |
© 2024 Yahoo. All rights reserved.