Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00020000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 18.28 | 12.90 | 15.90 | 0.00 | - | - | 1 | 75.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 202.73% |
| KRC240816P00020000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 119.73% |
| KRC241115P00020000 | 2024-04-16 12:02PM EDT | 2024-11-15 | 0.90 | 0.15 | 2.30 | 0.00 | - | 1 | 4 | 74.61% |
| KRC250117P00020000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 0.93 | 0.25 | 2.70 | 0.00 | - | 1 | 3 | 69.48% |
© 2024 Yahoo. All rights reserved.