Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 2024-08-16 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 97.95% |
| KRC241115C00017500 | 2024-04-11 9:41AM EDT | 2024-11-15 | 16.00 | 15.20 | 19.00 | 0.00 | - | 1 | 0 | 73.29% |
| KRC250117C00017500 | 2024-04-11 9:38AM EDT | 2025-01-17 | 16.50 | 15.80 | 19.00 | 0.00 | - | - | 1 | 71.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 235.55% |
© 2024 Yahoo. All rights reserved.