Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 59 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | 10 | 11 | 25.00 | 0.05 | 0.00 | - | 10 | 187 |
| 4.62 | 0.00 | - | 1 | 199 | 30.00 | 0.10 | -0.05 | -33.33% | 1 | 352 |
| 0.20 | 0.00 | - | 7 | 258 | 35.00 | 1.86 | 0.00 | - | 1 | 479 |
| 0.08 | 0.00 | - | 8 | 40 | 40.00 | 6.90 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 10 | 35 | 45.00 | 5.92 | 0.00 | - | - | 198 |
| 0.05 | 0.00 | - | 5 | 20 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 22.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.