Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRC240816C00050000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 114 | 37.89% |
KRC250117C00050000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 0.65 | 0.20 | 3.70 | 0.00 | - | 6 | 3 | 55.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRC240816P00050000 | 2024-03-12 3:58PM EDT | 2024-08-16 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 67.04% |