Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00045000 | 2024-04-17 12:55PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 44.29% |
| KRC241115C00045000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.99 | 0.00 | 3.10 | 0.00 | - | 1 | 200 | 67.16% |
| KRC250117C00045000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 0.50 | 0.25 | 1.75 | -0.22 | -30.56% | 4 | 5 | 44.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 2024-08-16 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.