Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621C00040000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 11 | 41.02% |
| KRC240816C00040000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 193 | 49.02% |
| KRC241115C00040000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 1.52 | 0.00 | 3.30 | 0.00 | - | 3 | 48 | 56.25% |
| KRC250117C00040000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 1.80 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 44.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00040000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 5.00 | 3.80 | 7.80 | 0.00 | - | 5 | 5 | 96.88% |
| KRC240816P00040000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 7.49 | 4.90 | 5.90 | 0.00 | - | 4 | 14 | 14.45% |
| KRC241115P00040000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 8.20 | 5.90 | 8.20 | 0.00 | - | - | 1 | 45.48% |
| KRC250117P00040000 | 2024-04-15 11:53AM EDT | 2025-01-17 | 8.84 | 6.40 | 7.30 | 0.00 | - | - | 1 | 30.21% |
© 2024 Yahoo. All rights reserved.