Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621C00035000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 7 | 16 | 34.33% |
| KRC240719C00035000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 1.35 | 0.00 | 3.50 | 0.00 | - | 36 | 36 | 70.53% |
| KRC240816C00035000 | 2024-04-15 11:55AM EDT | 2024-08-16 | 2.05 | 2.10 | 4.30 | 0.00 | - | 2 | 8 | 53.76% |
| KRC241115C00035000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 4.58 | 2.85 | 4.80 | 0.00 | - | 10 | 21 | 54.54% |
| KRC250117C00035000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 5.00 | 2.35 | 5.10 | 0.00 | - | 5 | 16 | 49.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00035000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 1.60 | 1.10 | 2.20 | 0.00 | - | 50 | 64 | 42.14% |
| KRC240816P00035000 | 2024-04-18 1:47PM EDT | 2024-08-16 | 3.60 | 1.55 | 3.10 | 0.00 | - | 1 | 25 | 38.94% |
| KRC241115P00035000 | 2024-04-15 10:38AM EDT | 2024-11-15 | 5.00 | 2.70 | 4.00 | 0.00 | - | 1 | 2 | 36.74% |
| KRC250117P00035000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 4.00 | 3.80 | 5.40 | 0.00 | - | 1 | 3 | 44.29% |
© 2024 Yahoo. All rights reserved.