Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00030000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 5.06 | 4.20 | 5.40 | 0.00 | - | 50 | 120 | 49.12% |
| KRC241115C00030000 | 2024-04-30 2:45PM EDT | 2024-11-15 | 6.38 | 4.80 | 7.50 | 0.00 | - | - | 1 | 60.16% |
| KRC250117C00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.69 | 4.90 | 8.00 | 0.00 | - | 2 | 2 | 56.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00030000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 72 | 44.48% |
| KRC240719P00030000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 40 | 43 | 35.35% |
| KRC240816P00030000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 149 | 56.35% |
| KRC241115P00030000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 2.75 | 1.30 | 3.20 | 0.00 | - | 5 | 55 | 55.37% |
| KRC250117P00030000 | 2024-05-20 2:55PM EDT | 2025-01-17 | 2.30 | 1.85 | 3.50 | 0.00 | - | 2 | 47 | 50.73% |
© 2024 Yahoo. All rights reserved.