Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00025000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 11.40 | 9.00 | 11.60 | 0.00 | - | 2 | 2 | 63.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00025000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.79% |
| KRC240816P00025000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.62 | 0.10 | 0.50 | 0.00 | - | 40 | 341 | 55.47% |
| KRC241115P00025000 | 2024-03-22 12:20PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 58.06% |
| KRC250117P00025000 | 2024-05-10 2:23PM EDT | 2025-01-17 | 1.20 | 0.75 | 1.50 | 0.00 | - | 5 | 45 | 49.93% |
© 2024 Yahoo. All rights reserved.