KRC - Kilroy Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRC190517C000700002019-02-12 12:30PM EDT70.004.006.507.400.00-1354.37%
KRC190517C000750002019-04-11 12:41PM EDT75.002.551.302.650.00-50250730.93%
KRC190517C000800002019-03-05 3:25PM EDT80.000.400.200.400.00-505022.71%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRC190517P000400002019-02-13 1:26PM EDT40.000.250.004.800.00-010224.90%
KRC190517P000500002019-02-13 1:26PM EDT50.000.650.000.350.00-2483.40%
KRC190517P000600002019-02-13 1:26PM EDT60.001.050.004.800.00-010108.84%
KRC190517P000650002019-02-13 1:26PM EDT65.004.800.000.450.00-03145.22%
KRC190517P000700002019-03-19 3:44PM EDT70.000.700.002.000.00-1153.49%
KRC190517P000750002019-04-18 2:16PM EDT75.001.000.901.25-0.47-31.97%1217.68%