Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 1 | 17.50 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 1.05 | 0.00 | - | 11 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 25.00 | 1.20 | 0.00 | - | 5 | 0 |
| 6.69 | 0.00 | - | 2 | 0 | 30.00 | 2.30 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 35.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 40.00 | 8.84 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.