Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00017500 | 2024-04-11 9:38AM EDT | 17.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KRC250117C00035000 | 2024-04-22 2:58PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
| KRC250117C00045000 | 2024-04-23 10:25AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| KRC250117C00050000 | 2024-04-04 3:43PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117P00020000 | 2024-04-19 9:58AM EDT | 20.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KRC250117P00022500 | 2024-04-16 9:56AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| KRC250117P00025000 | 2024-04-16 10:22AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| KRC250117P00030000 | 2024-04-29 2:00PM EDT | 30.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
| KRC250117P00040000 | 2024-04-15 11:53AM EDT | 40.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.