Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241115C00017500 | 2024-04-11 9:41AM EDT | 17.50 | 16.00 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 70.90% |
| KRC241115C00035000 | 2024-03-26 1:37PM EDT | 35.00 | 4.58 | 2.85 | 4.80 | 0.00 | - | 10 | 21 | 51.10% |
| KRC241115C00040000 | 2024-04-22 9:59AM EDT | 40.00 | 1.52 | 1.05 | 2.60 | 0.00 | - | 3 | 48 | 45.74% |
| KRC241115C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.99 | 0.10 | 1.40 | 0.00 | - | 1 | 200 | 43.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241115P00020000 | 2024-04-16 12:02PM EDT | 20.00 | 0.90 | 0.15 | 2.75 | 0.00 | - | 1 | 4 | 79.79% |
| KRC241115P00025000 | 2024-03-22 12:20PM EDT | 25.00 | 1.10 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 55.76% |
| KRC241115P00030000 | 2024-04-25 2:42PM EDT | 30.00 | 2.75 | 1.60 | 3.10 | 0.00 | - | 5 | 55 | 52.91% |
| KRC241115P00035000 | 2024-04-15 10:38AM EDT | 35.00 | 5.00 | 2.40 | 4.50 | 0.00 | - | 1 | 2 | 40.80% |
| KRC241115P00040000 | 2024-04-22 11:24AM EDT | 40.00 | 8.20 | 6.80 | 8.20 | 0.00 | - | - | 1 | 44.41% |
© 2024 Yahoo. All rights reserved.