Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 18.28 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 25.00 | 0.62 | 0.00 | - | 40 | 0 |
| 5.06 | 0.00 | - | 50 | 0 | 30.00 | 0.75 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 8 | 35.00 | 3.60 | 0.00 | - | 1 | 25 |
| 0.65 | 0.00 | - | 1 | 0 | 40.00 | 7.49 | 0.00 | - | 4 | 14 |
| 0.19 | 0.00 | - | 1 | 22 | 45.00 | 11.24 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 112 | 0 | 50.00 | 15.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.