Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240719C00030000 | 2024-05-31 1:39PM EDT | 30.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KRC240719C00035000 | 2024-05-31 2:49PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240719P00030000 | 2024-05-28 3:20PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
© 2024 Yahoo. All rights reserved.