Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 59 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 6 |
| 10.50 | 0.00 | - | 10 | 10 | 25.00 | 0.03 | -0.02 | -40.00% | 2 | 187 |
| 4.68 | +0.06 | +1.30% | 1 | 199 | 30.00 | 0.05 | +0.02 | +66.67% | 1 | 349 |
| 0.05 | -0.25 | -83.33% | 5 | 268 | 35.00 | 0.52 | +0.22 | +73.33% | 36 | 478 |
| 0.08 | 0.00 | - | 8 | 40 | 40.00 | 6.90 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 10 | 35 | 45.00 | 5.92 | 0.00 | - | - | 198 |
| 0.05 | 0.00 | - | 5 | 20 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 22.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.