Canada markets open in 1 hour 57 minutes

KraneShares Global Carbon ETF (KRBN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.85+0.03 (+0.10%)
At close: 04:00PM EDT
30.73 -0.12 (-0.39%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRBN240419C000280002024-03-14 10:32AM EDT28.001.000.000.000.00-110.00%
KRBN240419C000290002024-02-26 4:19PM EDT29.001.051.503.200.00-5771.88%
KRBN240419C000300002024-03-25 9:53AM EDT30.001.500.000.000.00-1140.00%
KRBN240419C000310002024-03-20 11:40AM EDT31.000.650.000.000.00-10160.78%
KRBN240419C000320002024-03-22 9:30AM EDT32.000.250.000.000.00-2123.13%
KRBN240419C000330002024-03-25 9:45AM EDT33.000.300.000.000.00-13156.25%
KRBN240419C000340002024-03-25 9:43AM EDT34.000.020.000.000.00-112412.50%
KRBN240419C000350002024-02-07 2:06PM EDT35.000.570.000.500.00-2357.62%
KRBN240419C000370002024-01-23 12:50PM EDT37.000.250.000.750.00-21165.43%
KRBN240419C000380002023-12-21 10:30AM EDT38.000.800.150.500.00-13868.75%
KRBN240419C000390002024-02-06 10:30AM EDT39.000.100.000.000.00-7825.00%
KRBN240419C000400002023-12-27 1:01PM EDT40.000.600.000.750.00-5583.20%
KRBN240419C000410002023-11-22 10:46AM EDT41.000.650.101.600.00-5051113.87%
KRBN240419C000420002023-10-30 10:42AM EDT42.000.150.000.750.00-2293.75%
KRBN240419C000430002024-02-28 10:39AM EDT43.000.050.000.000.00--1725.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRBN240419P000200002024-02-26 11:33AM EDT20.000.050.000.500.00-1111119.92%
KRBN240419P000250002024-03-08 11:12AM EDT25.000.050.000.000.00-202025.00%
KRBN240419P000280002024-03-01 12:04PM EDT28.000.300.000.000.00-1112.50%
KRBN240419P000290002024-03-20 3:45PM EDT29.000.300.000.000.00-1576.25%
KRBN240419P000300002024-03-25 10:43AM EDT30.000.500.000.000.00-1103.13%
KRBN240419P000310002024-01-16 10:30AM EDT31.001.100.000.000.00--10.00%
KRBN240419P000320002024-01-17 10:30AM EDT32.001.750.000.000.00-1130.00%
KRBN240419P000330002023-12-05 10:30AM EDT33.002.250.000.000.00-4350.00%
KRBN240419P000340002024-01-02 10:30AM EDT34.001.150.000.000.00-120.00%
KRBN240419P000360002023-12-15 10:30AM EDT36.004.703.205.500.00-1157.52%
KRBN240419P000420002023-12-13 10:30AM EDT42.0010.008.7011.800.00--1109.77%
KRBN240419P000440002023-11-22 10:30AM EDT44.009.500.000.000.00--10.00%
KRBN240419P000470002023-12-13 10:30AM EDT47.0015.5012.6017.000.00--0145.51%