Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240419C00028000 | 2024-03-14 10:32AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KRBN240419C00029000 | 2024-02-26 4:19PM EDT | 29.00 | 1.05 | 1.50 | 3.20 | 0.00 | - | 5 | 7 | 71.88% |
KRBN240419C00030000 | 2024-03-25 9:53AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
KRBN240419C00031000 | 2024-03-20 11:40AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
KRBN240419C00032000 | 2024-03-22 9:30AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
KRBN240419C00033000 | 2024-03-25 9:45AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
KRBN240419C00034000 | 2024-03-25 9:43AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
KRBN240419C00035000 | 2024-02-07 2:06PM EDT | 35.00 | 0.57 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 57.62% |
KRBN240419C00037000 | 2024-01-23 12:50PM EDT | 37.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 65.43% |
KRBN240419C00038000 | 2023-12-21 10:30AM EDT | 38.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 1 | 38 | 68.75% |
KRBN240419C00039000 | 2024-02-06 10:30AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
KRBN240419C00040000 | 2023-12-27 1:01PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 83.20% |
KRBN240419C00041000 | 2023-11-22 10:46AM EDT | 41.00 | 0.65 | 0.10 | 1.60 | 0.00 | - | 50 | 51 | 113.87% |
KRBN240419C00042000 | 2023-10-30 10:42AM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 93.75% |
KRBN240419C00043000 | 2024-02-28 10:39AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240419P00020000 | 2024-02-26 11:33AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 119.92% |
KRBN240419P00025000 | 2024-03-08 11:12AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
KRBN240419P00028000 | 2024-03-01 12:04PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
KRBN240419P00029000 | 2024-03-20 3:45PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
KRBN240419P00030000 | 2024-03-25 10:43AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
KRBN240419P00031000 | 2024-01-16 10:30AM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KRBN240419P00032000 | 2024-01-17 10:30AM EDT | 32.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
KRBN240419P00033000 | 2023-12-05 10:30AM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
KRBN240419P00034000 | 2024-01-02 10:30AM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KRBN240419P00036000 | 2023-12-15 10:30AM EDT | 36.00 | 4.70 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 57.52% |
KRBN240419P00042000 | 2023-12-13 10:30AM EDT | 42.00 | 10.00 | 8.70 | 11.80 | 0.00 | - | - | 1 | 109.77% |
KRBN240419P00044000 | 2023-11-22 10:30AM EDT | 44.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KRBN240419P00047000 | 2023-12-13 10:30AM EDT | 47.00 | 15.50 | 12.60 | 17.00 | 0.00 | - | - | 0 | 145.51% |