KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN241018C00030000 | 2024-04-12 9:37AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| KRBN241018C00034000 | 2024-05-06 1:47PM EDT | 34.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| KRBN241018C00035000 | 2024-05-06 12:31PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| KRBN241018C00036000 | 2024-05-03 9:30AM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| KRBN241018C00039000 | 2024-04-16 9:30AM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| KRBN241018C00040000 | 2024-03-05 1:32PM EDT | 40.00 | 0.59 | 0.00 | 1.20 | 0.00 | - | - | 30 | 36.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN241018P00021000 | 2024-02-28 10:30AM EDT | 21.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 10 | 53.32% |
| KRBN241018P00025000 | 2024-04-03 10:19AM EDT | 25.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.53% |
| KRBN241018P00026000 | 2024-04-16 12:43PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| KRBN241018P00027000 | 2024-04-02 9:30AM EDT | 27.00 | 1.15 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 54.83% |
| KRBN241018P00028000 | 2024-03-21 9:30AM EDT | 28.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 47.53% |
| KRBN241018P00029000 | 2024-04-15 10:27AM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| KRBN241018P00034000 | 2024-02-20 4:40PM EDT | 34.00 | 5.50 | 3.40 | 6.00 | 0.00 | - | - | 1 | 63.89% |
© 2024 Yahoo. All rights reserved.