KRA - Kraton Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRA200221C000200002020-01-07 12:15PM EST20.004.003.004.600.00--050.98%
KRA200221C000225002020-01-10 3:20PM EST22.501.571.651.850.00-1045.70%
KRA200221C000250002020-01-16 1:34PM EST25.000.750.550.650.00-2043.12%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRA200221P000200002020-01-06 10:58AM EST20.000.250.100.250.00--052.34%
KRA200221P000225002020-01-17 11:13AM EST22.500.650.600.75-0.15-18.75%1044.53%
KRA200221P000250002020-01-13 1:15PM EST25.002.071.802.050.00-1041.94%