KRA - Kraton Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRA191220C000225002019-12-10 9:34AM EST22.501.152.052.400.00-1066.41%
KRA191220C000250002019-12-11 9:41AM EST25.000.200.350.500.00-250042.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRA191220P000200002019-10-23 2:43PM EST20.001.050.300.400.00--2128.71%
KRA191220P000225002019-12-06 3:47PM EST22.500.500.050.200.00-1051.56%