Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.60-0.10 (-0.22%)
At close: 04:00PM EDT
44.37 -0.23 (-0.52%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000850002022-09-13 2:07PM EDT2022-10-210.010.000.020.00-1314106.25%
KR230120C000850002022-09-13 12:35PM EDT2023-01-200.020.000.030.00-61,23947.27%
KR240119C000850002022-10-04 1:06PM EDT2024-01-190.320.240.390.00-497932.86%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR230120P000850002022-06-17 9:58AM EDT2023-01-2037.4037.4037.800.00-100.00%
KR240119P000850002022-09-09 2:38PM EDT2024-01-1933.2040.1540.600.00-1129.44%