Canada markets open in 4 hours 49 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.90+0.51 (+0.90%)
At close: 04:00PM EDT
56.54 -0.36 (-0.63%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240920C000800002024-03-27 1:26PM EDT2024-09-200.130.000.000.00-5012.50%
KR241018C000800002024-03-22 3:12PM EDT2024-10-180.210.000.000.00-2012.50%
KR241220C000800002024-03-20 1:30PM EDT2024-12-200.380.000.000.00-206.25%
KR250117C000800002024-03-21 12:53PM EDT2025-01-170.450.000.000.00-806.25%
KR260116C000800002024-03-19 9:45AM EDT2026-01-162.100.000.000.00-106.25%
PutsforMarch 28, 2024