The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00075000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 1 | 33.20% |
| KR240920C00075000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.12 | -0.12 | -57.14% | 200 | 171 | 26.81% |
| KR241018C00075000 | 2024-04-29 12:07PM EDT | 2024-10-18 | 0.21 | 0.07 | 0.30 | 0.00 | - | 3 | 415 | 29.10% |
| KR241220C00075000 | 2024-04-19 2:24PM EDT | 2024-12-20 | 0.61 | 0.29 | 0.45 | 0.00 | - | 2 | 4 | 27.17% |
| KR250117C00075000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 0.42 | 0.38 | 0.52 | -0.13 | -23.64% | 3 | 796 | 26.56% |
| KR260116C00075000 | 2024-04-02 3:45PM EDT | 2026-01-16 | 3.20 | 2.33 | 2.56 | 0.00 | - | - | 50 | 28.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117P00075000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 17.40 | 18.90 | 21.25 | 0.00 | - | 10 | 10 | 32.01% |
© 2024 Yahoo. All rights reserved.