Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.75-0.93 (-2.08%)
At close: 04:00PM EDT
43.85 +0.10 (+0.23%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000750002022-08-22 12:56PM EDT2022-10-210.050.000.020.00-1041484.38%
KR221118C000750002022-09-22 2:34PM EDT2022-11-180.070.000.080.00--162.89%
KR230120C000750002022-09-12 9:30AM EDT2023-01-200.100.000.060.00-121643.75%
KR230421C000750002022-09-23 10:32AM EDT2023-04-210.130.020.120.00-2435.74%
KR240119C000750002022-09-23 1:38PM EDT2024-01-190.690.570.720.00-170632.91%
KR250117C000750002022-09-30 2:14PM EDT2025-01-171.910.483.50-0.30-13.57%205940.16%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021P000750002022-05-10 11:49AM EDT2022-10-2120.6524.6024.850.00-770.00%
KR230120P000750002022-05-05 2:55PM EDT2023-01-2022.0022.6023.250.00-110.00%
KR240119P000750002022-09-29 1:23PM EDT2024-01-1930.3730.8031.750.00-7730.42%