The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41 | 2024-05-17 | 14.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 923 | 2024-06-21 | 22.48 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 1,214 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 820 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2,327 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 58 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 40,024 | 2025-01-17 | 14.75 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 4 | 46,829 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.