The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119C00070000 | 2023-09-12 2:38PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 815 | 30.47% |
| KR240419C00070000 | 2023-09-25 11:37AM EDT | 2024-04-19 | 0.09 | 0.01 | 0.07 | +0.05 | +125.00% | 2 | 58 | 26.76% |
| KR240621C00070000 | 2023-09-25 11:39AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.13 | -0.01 | -5.88% | 2 | 148 | 25.78% |
| KR250117C00070000 | 2023-09-20 1:44PM EDT | 2025-01-17 | 0.69 | 0.64 | 0.71 | 0.00 | - | 1 | 13,245 | 27.39% |
| KR260116C00070000 | 2023-09-19 2:08PM EDT | 2026-01-16 | 1.75 | 1.44 | 1.98 | 0.00 | - | 10 | 14 | 28.02% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119P00070000 | 2023-09-15 11:17AM EDT | 2024-01-19 | 23.89 | 24.20 | 24.35 | 0.00 | - | 1 | 3 | 35.16% |
| KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 24.00 | 24.45 | 0.00 | - | 1 | 0 | 26.86% |
| KR250117P00070000 | 2023-09-01 1:18PM EDT | 2025-01-17 | 24.07 | 24.05 | 24.50 | 0.00 | - | 1 | 0 | 21.19% |
© 2023 Yahoo. All rights reserved.
