The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00070000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 51.27% |
| KR240621C00070000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 923 | 28.52% |
| KR240719C00070000 | 2024-04-19 1:50PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.09 | 0.00 | - | 1 | 1,214 | 25.59% |
| KR240920C00070000 | 2024-04-25 2:31PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.34 | 0.00 | - | 1 | 819 | 25.39% |
| KR241018C00070000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 0.49 | 0.41 | 0.44 | 0.00 | - | 1 | 2,327 | 24.81% |
| KR241220C00070000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 0.90 | 0.83 | 0.90 | 0.00 | - | 10 | 68 | 26.07% |
| KR250117C00070000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 1.10 | 0.97 | 1.08 | 0.00 | - | 1 | 40,024 | 26.17% |
| KR260116C00070000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 3.68 | 3.45 | 3.75 | -0.12 | -3.16% | 1 | 46,829 | 28.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00070000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 14.70 | 14.50 | 14.90 | 0.00 | - | - | 0 | 58.50% |
| KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 191.28% |
| KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 14.50 | 15.20 | 0.00 | - | 1 | 1 | 22.90% |
| KR260116P00070000 | 2024-04-08 1:32PM EDT | 2026-01-16 | 15.30 | 14.95 | 15.55 | 0.00 | - | 1 | 1 | 16.93% |
© 2024 Yahoo. All rights reserved.