Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.75-0.93 (-2.08%)
At close: 04:00PM EDT
43.85 +0.10 (+0.23%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000700002022-09-27 9:50AM EDT2022-10-210.010.000.030.00-4332577.34%
KR221216C000700002022-09-12 12:18PM EDT2022-12-160.020.010.080.00-120349.02%
KR230120C000700002022-09-21 10:12AM EDT2023-01-200.100.000.070.00-2576839.84%
KR230421C000700002022-08-31 11:29AM EDT2023-04-210.420.110.220.00-34435.55%
KR240119C000700002022-09-29 2:15PM EDT2024-01-191.080.861.080.00-226133.30%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021P000700002022-06-22 2:42PM EDT2022-10-2122.5023.8024.200.00-31040.00%
KR230120P000700002022-06-16 12:45PM EDT2023-01-2019.9922.3022.650.00-340.00%
KR240119P000700002022-09-20 10:19AM EDT2024-01-1923.5025.8026.750.00-15627.54%