The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240531C00066000 | 2024-04-19 11:06AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 58.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00066000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 10.60 | 10.60 | 11.35 | 0.00 | - | - | 2 | 114.06% |
| KR240517P00066000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 10.70 | 9.25 | 12.05 | 0.00 | - | - | 5 | 117.29% |
© 2024 Yahoo. All rights reserved.