Canada Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.45+0.72 (+1.51%)
At close: 04:00PM EDT
48.49 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000650002022-01-05 2:41PM EDT2022-07-150.340.310.37+0.16+88.89%22182.72%
KR230120C000650002022-01-05 10:43AM EDT2023-01-201.071.011.11+0.26+32.10%130136.16%
KR240119C000650002021-12-22 10:50AM EDT2024-01-191.792.142.950.00-12531.70%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240119P000650002021-10-26 2:45PM EDT2024-01-1926.4022.5026.100.00--252.62%