Canada Markets open in 1 hr 11 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.04+1.20 (+2.51%)
At close: 01:00PM EST
49.03 -0.01 (-0.02%)
Pre-Market: 08:11AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221216C000650002022-08-08 8:37AM EST2022-12-160.220.110.290.00--17275.00%
KR230120C000650002022-08-11 12:55PM EST2023-01-200.270.230.29+0.03+12.50%801,59248.15%
KR240119C000650002022-07-28 9:30AM EST2024-01-192.002.182.380.00-153332.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR230120P000650002022-08-08 8:54AM EST2023-01-2017.9017.7018.050.00--13684.06%
KR240119P000650002021-10-26 1:45PM EST2024-01-1926.4022.5026.100.00--263.18%