The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00064000 | 2024-04-05 3:06PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 200 | 10 | 84.47% |
| KR240510C00064000 | 2024-04-02 3:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 84.67% |
| KR240524C00064000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 200 | 27 | 26.17% |
| KR240531C00064000 | 2024-04-24 2:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 51 | 24.22% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.